Week of Apr 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $0.18 | $0.20 | $0.18 | $0.19 | 676,605 | 1:1 |
| Apr 23, 2024 | $0.19 | $0.20 | $0.19 | $0.19 | 355,964 | 1:1 |
| Apr 24, 2024 | $0.17 | $0.20 | $0.16 | $0.18 | 815,454 | 1:1 |
| Apr 25, 2024 | $0.18 | $0.21 | $0.18 | $0.21 | 685,757 | 1:1 |
| Apr 26, 2024 | $0.20 | $0.22 | $0.19 | $0.19 | 2,160,753 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.