Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2020 $14.23 48,936 1:1 $14.75 $14.75 $13.44
Jan 14, 2020 $15.00 71,766 1:1 $14.20 $15.65 $14.01
Jan 15, 2020 $14.21 90,086 1:1 $15.11 $15.26 $13.67
Jan 16, 2020 $13.86 110,492 1:1 $14.32 $14.50 $13.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.