Week of Feb 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Feb 26, 2024 $0.18 $0.20 $0.18 $0.19 4,787,560 1:1
Feb 27, 2024 $0.21 $0.26 $0.20 $0.25 25,881,612 1:1
Feb 28, 2024 $0.25 $0.29 $0.22 $0.27 4,511,795 1:1
Feb 29, 2024 $0.25 $0.26 $0.23 $0.24 1,290,209 1:1
Mar 01, 2024 $0.24 $0.24 $0.22 $0.23 844,416 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.