Historic Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 24, 2020 $14.69 27,241 1:1 $15.22 $15.25 $14.00
Feb 25, 2020 $14.95 21,669 1:1 $14.77 $15.56 $14.50
Feb 26, 2020 $15.12 7,477 1:1 $14.91 $15.40 $14.85
Feb 27, 2020 $15.95 32,811 1:1 $15.14 $16.50 $15.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.